Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 10:45:1500,0000,002314 020,002115 002,002015 818,000,0000,0000,0000,0000,000
22.09.2025 10:45:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:45:1400,0000,0000,00314 020,00115 002,0016 180,00200,0000,0000,0000,000
22.09.2025 10:43:0200,0000,002314 020,002115 002,002015 820,0016 180,00200,0000,0000,0000,000
22.09.2025 10:43:0000,0000,002314 020,002115 002,002015 820,000,0000,0000,0000,0000,000
22.09.2025 10:43:0000,0000,002314 020,002115 002,002015 820,000,0000,0000,0000,0000,000
22.09.2025 10:43:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:43:0000,0000,0000,00314 020,00115 002,0016 182,00200,0000,0000,0000,000
22.09.2025 10:43:0000,0000,0000,00314 020,00115 002,0016 182,00200,0000,0000,0000,000
22.09.2025 10:40:4700,0000,002314 020,002115 002,002015 822,0016 182,00200,0000,0000,0000,000
22.09.2025 10:40:4500,0000,002314 020,002115 002,002015 822,000,0000,0000,0000,0000,000
22.09.2025 10:40:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:40:4400,0000,0000,00314 020,00115 002,0016 164,00200,0000,0000,0000,000
22.09.2025 10:40:4400,0000,0000,00314 020,00115 002,0016 164,00200,0000,0000,0000,000
22.09.2025 10:37:4700,0000,002314 020,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
22.09.2025 10:37:4700,0000,002314 020,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
22.09.2025 10:37:4500,0000,002314 020,002115 002,002015 804,000,0000,0000,0000,0000,000
22.09.2025 10:37:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:37:4400,0000,0000,00314 020,00115 002,0016 160,00200,0000,0000,0000,000
22.09.2025 10:33:1700,0000,002314 020,002115 002,002015 800,0016 160,00200,0000,0000,0000,000
22.09.2025 10:33:1400,0000,002314 020,002115 002,002015 800,000,0000,0000,0000,0000,000
22.09.2025 10:33:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:33:1400,0000,0000,00314 020,00115 002,0016 156,00200,0000,0000,0000,000
22.09.2025 10:32:3400,0000,002314 020,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 10:32:3100,0000,002314 020,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 10:32:3100,0000,002314 020,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 10:32:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:32:2900,0000,0000,00314 020,00115 002,0016 148,00200,0000,0000,0000,000
22.09.2025 10:32:2900,0000,0000,00314 020,00115 002,0016 148,00200,0000,0000,0000,000
22.09.2025 10:21:1700,0000,002314 020,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
22.09.2025 10:21:1300,0000,002314 020,002115 002,002015 788,000,0000,0000,0000,0000,000
22.09.2025 10:21:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:21:1300,0000,0000,00314 020,00115 002,0016 154,00200,0000,0000,0000,000
22.09.2025 10:19:4700,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 10:19:4500,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 10:19:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:19:4400,0000,0000,00314 020,00115 002,0016 152,00200,0000,0000,0000,000
22.09.2025 10:18:4600,0000,002314 020,002115 002,002015 792,0016 152,00200,0000,0000,0000,000
22.09.2025 10:18:1600,0000,002314 020,002115 002,002015 792,000,0000,0000,0000,0000,000
22.09.2025 10:18:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:18:1600,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 10:16:0200,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 10:15:5900,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 10:15:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:15:5800,0000,0000,00314 020,00115 002,0016 176,00200,0000,0000,0000,000
22.09.2025 10:10:4600,0000,002314 020,002115 002,002015 816,0016 176,00200,0000,0000,0000,000
22.09.2025 10:10:4600,0000,002314 020,002115 002,002015 816,0016 176,00200,0000,0000,0000,000
22.09.2025 10:10:4400,0000,002314 020,002115 002,002015 816,000,0000,0000,0000,0000,000
22.09.2025 10:10:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 10:10:4300,0000,0000,00314 020,00115 002,0016 178,00200,0000,0000,0000,000